11月17日，北交所个股合计成交量8.73亿股，成交额196.96亿元，成交额相对上一交易日减少27.78亿元，个股来看，收盘上涨的共74只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有74只，占可交易个股的26.33%，收盘涨幅居前的有灵鸽科技、富士达、纳科诺尔，分别上涨10.87%、10.45%、8.03%。收盘股价下跌的有205只，跌幅居前的有泰鹏智能、凯添燃气、佳合科技等，分别下跌9.31%、6.70%、5.35%。
成交方面，全天成交额超亿元的股票共有47只，成交额居前的北交所股票有贝特瑞、纳科诺尔、安达科技等，成交额分别为7.42亿元、6.74亿元、6.00亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有19只，其中，2股换手率超20%，换手率在5%~10%之间的有38只，换手率在1%~5%之间的有207只。全天换手率居前的股票有丹娜生物、天宏锂电、七丰精工等，换手率分别为38.68%、21.36%、19.97%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞38.232.521.7874230.47920522纳科诺尔67.278.037.8667420.17920809安达科技9.033.9114.3260004.50920640富士达37.1910.458.6756619.70920252天宏锂电36.454.7421.3652830.77920284灵鸽科技52.2210.8713.6145652.69920225利通科技46.306.1911.3743742.16920571国航远洋11.151.8312.3438903.89920169七丰精工33.802.6119.9736639.60920493并行科技146.273.804.9529707.25920748路桥信息61.72-1.307.5629333.12920009丹娜生物96.001.2838.6825940.37920223荣亿精密25.57-3.6911.8425122.64920010凯添燃气14.35-6.709.7724615.72920015锦华新材58.990.9113.2724531.88920402硅烷科技12.845.686.7722939.65920982锦波生物235.11-1.961.5920442.74920405海希通讯25.507.647.1719405.88920304迪尔化工16.032.4914.7618312.92920445龙竹科技13.403.4713.1918131.60920953国子软件38.562.127.2416782.82920642通易航天16.402.509.9216700.60920726朱老六23.041.4112.9216530.34920826盖世食品14.131.5818.0416470.66920523德瑞锂电31.651.676.3916294.46920770艾能聚20.77-2.638.8015106.90920239长虹能源37.901.342.2415102.56920725惠丰钻石36.20-3.089.4814657.00920152昆工科技29.68-4.175.8414629.84920006晟楠科技29.703.8814.0214624.07920037广信科技98.982.814.8914273.40920706铁拓机械25.32-0.1212.8513678.89920438戈碧迦40.00-2.202.4813659.86920509同惠电子38.252.304.3113646.70920961创远信科27.46-0.584.8413499.31920946森萱医药12.51-3.842.5113460.44920808曙光数创83.370.280.7712546.43920914远航精密33.163.113.7212204.04920368连城数控30.31-0.751.7711872.64920599同力股份21.841.061.5511758.27920971天马新材33.98-1.683.9711546.89920885星辰科技20.372.776.3411435.23920299灿能电力21.02-0.6112.1011114.20920158长江能科18.180.5515.8910835.54920116星图测控70.05-0.643.6610490.48920670数字人17.803.018.9010313.95920132泰鹏智能20.55-9.3117.2310114.65920834三维装备17.37-3.668.979940.71920978开特股份37.95-0.712.539710.34920344三元基因29.81-2.962.809558.60920491奥迪威29.15-1.352.839508.65920017星昊医药20.30-3.933.769506.00920839万通液压45.95-3.323.119445.63920237力佳科技28.61-1.993.839364.55920077吉林碳谷15.261.671.969359.01920799艾融软件50.970.891.458887.00920029开发科技94.92-1.192.928848.13920227美登科技61.802.548.088789.37920273一致魔芋37.85-0.603.368584.34920505九菱科技50.81-0.744.468405.23920056能之光27.74-3.019.718304.60920008成电光信31.281.627.578125.78920174五新隧装53.010.591.778106.91920942恒立钻具34.92-3.545.487924.63920974凯大催化9.321.976.537744.12920592华信永道45.090.093.407680.88920682球冠电缆10.482.343.857532.50920735德源药业37.35-1.191.937471.50920088科力股份34.07-2.418.697170.69920002万达轴承107.451.082.117145.99920396常辅股份32.750.614.297117.40920367新赣江23.50-3.297.157039.93920786骑士乳业10.22-0.294.776951.47920985海泰新能9.73-1.423.246924.53920122中纺标42.32-1.444.596898.27920593鼎智科技33.800.151.256816.78920575康乐卫士13.66-5.272.606781.41920047诺思兰德26.17-1.391.436781.13920087秋乐种业16.42-0.612.516605.20920199倍益康35.20-3.695.026578.09920080奥美森29.12-2.809.456263.71920719宁新新材15.08-2.395.596211.87920175东方碳素13.18-3.165.846181.41920089禾昌聚合19.66-1.503.416162.72920062科润智控11.34-0.704.046107.55920249利尔达14.52-0.823.366107.20920100三协电机68.061.045.256103.47920195三祥科技20.96-3.054.066092.84920106林泰新材92.72-2.612.216039.47920060万源通33.060.522.605985.29920627力王股份27.19-0.984.575817.86920566梓橦宫12.89-2.133.845594.05920807奔朗新材17.08-0.412.675580.52920837华原股份15.88-4.052.535567.10920790联迪信息37.01-3.522.685419.08920489佳先股份19.750.773.155392.27920779武汉蓝电41.061.066.605358.46920139华岭股份22.320.270.935340.68920003中诚咨询34.39-2.3611.575320.70920167同享科技19.61-1.214.155301.82920261一诺威16.09-1.951.905256.69920018宏远股份30.60-0.623.865196.75920729永顺生物9.91-0.306.545150.26920001纬达光电20.69-2.952.765061.83920262太湖雪26.51-3.186.015048.59920699海达尔52.56-4.784.555047.42920436大地电气19.360.682.784860.60920020泰凯英18.29-1.246.654830.05920970大禹生物8.70-3.877.704793.72920422润普食品14.30-1.044.824621.93920274宏裕包材29.77-1.911.894586.51920925锦好医疗34.02-2.862.434566.79920478峆一药业21.28-2.964.504541.46920000安徽凤凰21.15-2.854.374500.04920046亿能电力15.391.454.594494.23920819颖泰生物4.34-0.230.844360.11920694中裕科技20.50-2.573.314279.79920275驱动力10.685.123.044268.44920651天罡股份43.290.096.494261.60920641格利尔20.55-2.104.574233.32920580科创新材16.62-3.205.364232.38920533骏创科技30.28-0.661.934231.48920932科达自控21.721.352.264229.19920022世昌股份31.88-3.077.854192.64920634新威凌26.30-3.733.884181.19920198微创光电10.56-2.495.604167.04920023田野股份4.56-2.153.364146.68920510丰光精密17.80-3.102.454134.62920556雅达股份11.29-0.703.104118.91920247华密新材27.590.551.304107.06920019铜冠矿建21.16-0.561.154049.01920720吉冈精密15.06-1.703.724030.16920101志高机械43.18-1.954.503987.14920896旺成科技22.07-2.394.053960.24920718合肥高科18.38-4.274.993918.45920351华光源海26.06-1.514.223912.03920146华阳变速9.45-2.483.793850.71920394民士达40.191.340.663819.72920179凯德石英35.93-0.941.743742.71920184国源科技19.49-0.612.173724.90920418苏轴股份29.01-0.070.823720.75920768拾比佰13.47-1.323.543662.16920469富恒新材13.09-2.092.693652.51920207众诚科技23.181.622.793629.45920662方盛股份28.51-2.305.123605.67920906舜宇精工28.68-1.483.753575.81920030德众汽车7.47-1.324.243568.10920300辰光医疗16.110.253.313538.97920753天纺标26.250.004.243491.65920496许昌智能11.32-2.252.123488.27920857泓禧科技34.30-1.661.383487.58920407驰诚股份22.39-1.974.293368.48920806云星宇14.25-1.040.773289.01920765美之高26.151.162.253211.68920553凯腾精工11.22-2.943.103211.19920547无锡晶海26.06-4.123.183160.97920068天工股份18.38-1.182.723142.71920717瑞星股份13.07-1.805.343134.95920145恒合股份26.41-3.472.393124.52920403康农种业22.96-1.032.343123.32920099瑞华技术31.30-0.862.543122.00920693阿为特40.84-0.612.073113.66920375派诺科技15.07-1.633.173110.77920879基康技术24.07-2.070.963095.89920751惠同新材20.50-1.821.803088.40920454同心传动17.781.722.743078.07920992中科美菱19.80-2.323.172991.83920090同辉信息7.04-1.683.122991.69920689克莱特34.80-0.462.262983.11920425乐创技术22.33-1.892.242971.72920414欧普泰13.60-3.203.872954.01920007酉立智能72.10-1.703.822936.66920871派特尔18.25-1.623.622933.94920926鸿智科技20.15-1.031.802903.27920130立方控股25.160.162.042889.46920021流金科技6.870.151.682886.82920026卓兆点胶37.43-1.602.082886.33920005鼎佳精密45.07-2.003.332876.32920190雷神科技26.67-0.041.082844.32920111聚星科技27.17-0.662.852843.41920433大唐药业6.78-2.162.442836.56920204沪江材料20.00-3.152.782800.26920656海昇药业18.40-2.654.582757.42920123芭薇股份17.41-1.532.452754.83920266生物谷10.28-3.383.252722.91920870恒进感应18.94-1.152.172721.78920579机科股份26.00-0.762.322695.55920082方正阀门18.79-1.783.652671.85920792东和新材13.02-2.112.032663.55920476海能技术24.950.201.312628.08920415恒拓开源15.700.451.562597.79920039国义招标13.11-1.501.232493.36920263中航泰达14.15-2.751.702492.54920876慧为智能28.980.352.212470.29920508殷图网联25.22-2.633.082437.65920429康比特17.35-1.981.222415.44920866绿亨科技8.90-2.092.872409.64920821则成电子26.64-0.221.232405.34920675秉扬科技11.48-1.292.642404.20920075柏星龙29.230.002.322361.16920690捷众科技31.50-1.811.722359.31920221易实精密18.00-0.392.122353.19920357雅葆轩26.690.911.982343.38920957汉维科技15.431.583.482271.63920576天力复合29.98-1.150.712264.81920395朗鸿科技13.06-1.951.662259.52920208青矩技术26.05-1.440.992249.40920924广脉科技22.30-0.671.562244.19920392佳合科技36.29-5.351.652215.75920370新安洁4.64-1.071.822214.75920092汉鑫科技34.131.462.022192.88920833美心翼申18.95-2.421.842191.25920371欧福蛋业11.540.260.982182.94920128胜业电气29.63-1.333.352181.08920981晶赛科技34.810.091.642126.86920964润农节水7.64-0.782.052077.46920873中设咨询8.03-1.112.302045.41920061西磁科技33.16-0.751.652028.33920108宏海科技15.30-2.113.722018.55920163方大新材17.13-0.981.911978.35920346威贸电子26.44-0.451.671969.85920663明阳科技19.43-1.671.581947.74920892广咨国际16.33-2.800.801937.73920270天铭科技17.31-1.651.381935.35920526凯华材料25.12-0.161.441904.36920855浙江大农19.83-4.251.401901.49920570坤博精工37.58-0.632.061894.79920118太湖远大25.13-0.992.441892.71920363莱赛激光18.970.161.911886.62920703广厦环能15.80-0.821.561872.82920781瑞奇智造10.06-0.891.781832.14920171志晟信息23.330.391.161818.85920271邦德股份17.31-2.421.781797.87920058华洋赛车35.52-2.181.821796.48920027交大铁发26.50-0.491.761792.59920541铁大科技15.13-1.301.281755.33920578巨能股份26.90-0.372.831748.40920895花溪科技23.84-2.812.531748.10920931无锡鼎邦16.40-1.443.661744.61920098科隆新材29.08-1.161.361729.91920943优机股份23.67-1.501.401728.53920639晨光电缆8.66-0.801.701727.29920016中草香料21.50-2.052.351709.32920112巴兰仕40.21-1.371.791671.18920278鹿得医疗9.85-2.282.241647.72920245威博液压28.43-2.101.511645.40920976视声智能26.05-0.381.391607.14920057百甲科技7.28-1.751.911606.61920527夜光明19.220.422.301600.50920519万德股份13.35-2.411.881600.03920033康普化学18.95-0.211.011579.12920419路斯股份18.12-0.440.881544.23920267鑫汇科25.91-2.921.961482.60920685新芝生物15.46-1.841.721471.99920260中寰股份12.65-1.481.151439.11920810春光智能14.39-2.041.571422.17920679前进科技21.92-3.312.841419.60920427华维设计14.52-1.961.831355.32920701豪声电子18.87-0.740.711343.29920564天润科技21.581.311.531330.58920212智新电子14.61-0.271.761324.97920856浩淼科技17.68-1.341.391321.16920374云里物里26.24-0.681.441297.16920149旭杰科技13.51-2.671.491280.46920802保丽洁17.41-1.803.271275.73920832齐鲁华信8.11-0.491.281274.78920608丰安股份21.60-3.051.461270.69920230欧康医药14.41-2.961.831252.64920014特瑞斯13.490.451.321217.27920305*ST云创10.660.191.381198.36920665科强股份13.15-1.651.401186.84920066科拜尔28.29-2.082.411171.91920471美邦科技14.42-1.901.481146.42920950迅安科技19.43-2.361.621138.36920475三友科技18.18-0.161.441104.14920242建邦科技31.83-0.190.931088.17920378泰德股份10.54-1.310.921087.45920110雷特科技38.96-0.711.691076.81920339恒太照明10.68-0.560.661055.66920504博迅生物26.91-3.691.84868.78920455汇隆活塞9.82-1.310.79723.94注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
网眼查提示：文章来自网络，不代表本站观点。
